Deutsche Märkte schließen in 7 Stunden 23 Minuten
DAX
18.548,52 -59,64 (-0,32%) Euro Stoxx 50
4.985,87 -17,67 (-0,35%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.360,60 -8,70 (-0,37%) EUR/USD
1,0890 -0,0017 (-0,15%) Bitcoin EUR
63.313,48 -17,21 (-0,03%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2195.00
Callsfür4. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240604C02195000 | 2024-05-20 11:16AM EDT | 2024-06-04 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RUTW240605C02195000 | 2024-05-28 2:06PM EDT | 2024-06-05 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240606C02195000 | 2024-05-30 3:52PM EDT | 2024-06-06 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW240607C02195000 | 2024-05-31 12:24PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW240610C02195000 | 2024-05-31 3:59PM EDT | 2024-06-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240611C02195000 | 2024-05-28 11:52AM EDT | 2024-06-11 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240612C02195000 | 2024-05-31 3:49PM EDT | 2024-06-12 | 1.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUTW240614C02195000 | 2024-06-03 1:53PM EDT | 2024-06-14 | 1.36 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| RUTW240617C02195000 | 2024-06-03 9:49AM EDT | 2024-06-17 | 2.87 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| RUTW240628C02195000 | 2024-05-31 10:01AM EDT | 2024-06-28 | 5.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RUTW240705C02195000 | 2024-06-03 10:04AM EDT | 2024-07-05 | 8.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RUTW240712C02195000 | 2024-05-30 11:34AM EDT | 2024-07-12 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT240719C02195000 | 2024-06-03 2:13PM EDT | 2024-07-19 | 9.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| RUT240816C02195000 | 2024-06-03 3:21PM EDT | 2024-08-16 | 20.97 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
Putsfür4. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240614P02195000 | 2024-05-14 10:38AM EDT | 2024-06-14 | 120.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
